2018-03-20T22:49:03.335Z|I-OCEAN7-304-0616641|  24.04   7.190  32.614  31.886 1475.8901 12:54:09.13M
2018-03-20T22:49:08.400Z|I-OCEAN7-304-0616641|  24.05   7.190  32.644  31.918 1475.9307 12:54:14.20M
2018-03-20T22:49:13.466Z|I-OCEAN7-304-0616641|  24.05   7.191  32.603  31.874 1475.8770 12:54:19.26M
2018-03-20T22:49:18.533Z|I-OCEAN7-304-0616641|  24.05   7.191  32.538  31.803 1475.7897 12:54:24.33M
2018-03-20T22:49:23.593Z|I-OCEAN7-304-0616641|  23.99   7.191  32.493  31.754 1475.7269 12:54:29.39M
2018-03-20T22:49:28.660Z|I-OCEAN7-304-0616641|  23.99   7.191  32.492  31.753 1475.7262 12:54:34.45M
2018-03-20T22:49:33.725Z|I-OCEAN7-304-0616641|  23.99   7.191  32.491  31.752 1475.7249 12:54:39.52M
2018-03-20T22:49:38.791Z|I-OCEAN7-304-0616641|  23.99   7.191  32.494  31.755 1475.7285 12:54:44.58M
2018-03-20T22:49:43.855Z|I-OCEAN7-304-0616641|  24.00   7.191  32.459  31.717 1475.6812 12:54:49.64M
2018-03-20T22:49:48.924Z|I-OCEAN7-304-0616641|  24.00   7.191  32.458  31.717 1475.6801 12:54:54.71M
2018-03-20T22:49:53.986Z|I-OCEAN7-304-0616641|  24.08   7.190  32.475  31.735 1475.7036 12:54:59.78M
2018-03-20T22:49:59.054Z|I-OCEAN7-304-0616641|  23.98   7.190  32.497  31.759 1475.7306 12:55:04.84M