2018-03-20T22:47:01.773Z|I-OCEAN7-304-0616641|  24.08   7.193  32.249  31.489 1475.4045 12:52:07.56M
2018-03-20T22:47:06.840Z|I-OCEAN7-304-0616641|  24.09   7.192  32.363  31.612 1475.5571 12:52:12.62M
2018-03-20T22:47:11.953Z|I-OCEAN7-304-0616641|  24.09   7.192  32.394  31.646 1475.5978 12:52:17.69M
2018-03-20T22:47:16.971Z|I-OCEAN7-304-0616641|  24.09   7.193  32.468  31.725 1475.7000 12:52:22.80M
2018-03-20T22:47:22.033Z|I-OCEAN7-304-0616641|  24.01   7.193  32.586  31.853 1475.8591 12:52:27.81M
2018-03-20T22:47:27.096Z|I-OCEAN7-304-0616641|  24.02   7.193  32.688  31.964 1475.9974 12:52:32.88M
2018-03-20T22:47:32.162Z|I-OCEAN7-304-0616641|  24.02   7.193  32.641  31.913 1475.9344 12:52:37.94M
2018-03-20T22:47:37.230Z|I-OCEAN7-304-0616641|  24.02   7.193  32.641  31.912 1475.9337 12:52:43.02M
2018-03-20T22:47:42.294Z|I-OCEAN7-304-0616641|  24.10   7.193  32.640  31.911 1475.9333 12:52:48.09M
2018-03-20T22:47:47.360Z|I-OCEAN7-304-0616641|  24.08   7.193  32.675  31.949 1475.9803 12:52:53.15M
2018-03-20T22:47:52.424Z|I-OCEAN7-304-0616641|  24.08   7.193  32.701  31.977 1476.0159 12:52:58.22M
2018-03-20T22:47:57.491Z|I-OCEAN7-304-0616641|  24.08   7.193  32.711  31.989 1476.0306 12:53:03.28M