2018-03-20T22:32:01.235Z|I-OCEAN7-304-0616641| 24.36 7.190 32.410 31.666 1475.6196 12:37:07.26M 2018-03-20T22:32:06.295Z|I-OCEAN7-304-0616641| 24.36 7.190 32.431 31.688 1475.6486 12:37:12.06M 2018-03-20T22:32:11.362Z|I-OCEAN7-304-0616641| 24.36 7.191 32.431 31.688 1475.6494 12:37:17.12M 2018-03-20T22:32:16.426Z|I-OCEAN7-304-0616641| 24.35 7.191 32.442 31.699 1475.6639 12:37:22.18M 2018-03-20T22:32:21.494Z|I-OCEAN7-304-0616641| 24.34 7.191 32.443 31.700 1475.6675 12:37:27.24M 2018-03-20T22:32:26.561Z|I-OCEAN7-304-0616641| 24.34 7.192 32.481 31.740 1475.7188 12:37:32.31M 2018-03-20T22:32:31.623Z|I-OCEAN7-304-0616641| 24.33 7.192 32.433 31.688 1475.6553 12:37:37.38M 2018-03-20T22:32:36.690Z|I-OCEAN7-304-0616641| 24.33 7.193 32.468 31.726 1475.7039 12:37:42.44M 2018-03-20T22:32:41.752Z|I-OCEAN7-304-0616641| 24.32 7.193 32.493 31.752 1475.7372 12:37:47.50M 2018-03-20T22:32:46.816Z|I-OCEAN7-304-0616641| 24.32 7.193 32.427 31.681 1475.6488 12:37:52.56M 2018-03-20T22:32:51.884Z|I-OCEAN7-304-0616641| 24.30 7.193 32.427 31.681 1475.6495 12:37:57.63M 2018-03-20T22:32:56.951Z|I-OCEAN7-304-0616641| 24.29 7.192 32.427 31.681 1475.6477 12:38:02.69M