2018-03-20T22:25:02.395Z|I-OCEAN7-304-0616641|  24.42   7.189  32.436  31.694 1475.6506 12:30:08.13M
2018-03-20T22:25:07.460Z|I-OCEAN7-304-0616641|  24.42   7.188  32.436  31.694 1475.6500 12:30:13.20M
2018-03-20T22:25:12.525Z|I-OCEAN7-304-0616641|  24.45   7.188  32.425  31.683 1475.6365 12:30:18.26M
2018-03-20T22:25:17.588Z|I-OCEAN7-304-0616641|  24.45   7.188  32.408  31.664 1475.6134 12:30:23.32M
2018-03-20T22:25:22.656Z|I-OCEAN7-304-0616641|  24.45   7.189  32.428  31.686 1475.6420 12:30:28.38M
2018-03-20T22:25:27.719Z|I-OCEAN7-304-0616641|  24.44   7.189  32.383  31.637 1475.5813 12:30:33.45M
2018-03-20T22:25:32.785Z|I-OCEAN7-304-0616641|  24.44   7.189  32.355  31.606 1475.5437 12:30:38.51M
2018-03-20T22:25:37.850Z|I-OCEAN7-304-0616641|  24.42   7.189  32.399  31.654 1475.6029 12:30:43.58M
2018-03-20T22:25:42.917Z|I-OCEAN7-304-0616641|  24.42   7.189  32.309  31.556 1475.4811 12:30:48.64M
2018-03-20T22:25:47.979Z|I-OCEAN7-304-0616641|  24.42   7.189  32.220  31.460 1475.3612 12:30:53.71M
2018-03-20T22:25:53.046Z|I-OCEAN7-304-0616641|  24.41   7.189  32.219  31.459 1475.3611 12:30:58.77M
2018-03-20T22:25:58.108Z|I-OCEAN7-304-0616641|  24.42   7.190  32.242  31.483 1475.3922 12:31:03.84M