2018-03-20T22:21:04.336Z|I-OCEAN7-304-0616641|  24.57   7.187  32.423  31.681 1475.6315 12:26:10.06M
2018-03-20T22:21:09.402Z|I-OCEAN7-304-0616641|  24.50   7.187  32.423  31.682 1475.6311 12:26:15.13M
2018-03-20T22:21:14.465Z|I-OCEAN7-304-0616641|  24.50   7.187  32.388  31.643 1475.5830 12:26:20.19M
2018-03-20T22:21:19.530Z|I-OCEAN7-304-0616641|  24.49   7.187  32.397  31.654 1475.5963 12:26:25.25M
2018-03-20T22:21:24.595Z|I-OCEAN7-304-0616641|  24.47   7.187  32.399  31.655 1475.5977 12:26:30.32M
2018-03-20T22:21:29.662Z|I-OCEAN7-304-0616641|  24.47   7.187  32.399  31.656 1475.5981 12:26:35.38M
2018-03-20T22:21:34.725Z|I-OCEAN7-304-0616641|  24.47   7.187  32.393  31.650 1475.5891 12:26:40.45M
2018-03-20T22:21:39.790Z|I-OCEAN7-304-0616641|  24.48   7.187  32.391  31.647 1475.5858 12:26:45.51M
2018-03-20T22:21:44.856Z|I-OCEAN7-304-0616641|  24.48   7.187  32.391  31.648 1475.5869 12:26:50.57M
2018-03-20T22:21:49.922Z|I-OCEAN7-304-0616641|  24.47   7.187  32.417  31.676 1475.6221 12:26:55.64M
2018-03-20T22:21:54.986Z|I-OCEAN7-304-0616641|  24.48   7.187  32.381  31.636 1475.5730 12:27:00.70M