2018-03-20T21:50:04.564Z|I-OCEAN7-304-0616641|  25.00   7.186  32.655  31.934 1475.9497 11:55:10.20M
2018-03-20T21:50:09.632Z|I-OCEAN7-304-0616641|  25.00   7.187  32.625  31.901 1475.9105 11:55:15.26M
2018-03-20T21:50:14.695Z|I-OCEAN7-304-0616641|  24.95   7.187  32.574  31.845 1475.8409 11:55:20.33M
2018-03-20T21:50:19.761Z|I-OCEAN7-304-0616641|  25.02   7.187  32.574  31.845 1475.8417 11:55:25.39M
2018-03-20T21:50:24.824Z|I-OCEAN7-304-0616641|  24.97   7.187  32.521  31.788 1475.7703 11:55:30.46M
2018-03-20T21:50:29.890Z|I-OCEAN7-304-0616641|  24.99   7.187  32.520  31.787 1475.7708 11:55:35.52M
2018-03-20T21:50:34.956Z|I-OCEAN7-304-0616641|  25.01   7.188  32.509  31.774 1475.7570 11:55:40.58M
2018-03-20T21:50:40.019Z|I-OCEAN7-304-0616641|  24.97   7.188  32.452  31.712 1475.6807 11:55:45.65M
2018-03-20T21:50:45.085Z|I-OCEAN7-304-0616641|  24.99   7.188  32.452  31.711 1475.6799 11:55:50.71M
2018-03-20T21:50:50.149Z|I-OCEAN7-304-0616641|  24.94   7.188  32.477  31.739 1475.7137 11:55:55.78M
2018-03-20T21:50:55.213Z|I-OCEAN7-304-0616641|  24.94   7.188  32.486  31.748 1475.7256 11:56:00.84M