2018-03-20T21:42:04.425Z|I-OCEAN7-304-0616641|  25.15   7.186  32.437  31.698 1475.6572 11:47:10.04M
2018-03-20T21:42:09.493Z|I-OCEAN7-304-0616641|  25.12   7.186  32.438  31.698 1475.6575 11:47:15.10M
2018-03-20T21:42:14.556Z|I-OCEAN7-304-0616641|  25.14   7.186  32.429  31.688 1475.6462 11:47:20.17M
2018-03-20T21:42:19.621Z|I-OCEAN7-304-0616641|  25.11   7.187  32.414  31.672 1475.6270 11:47:25.23M
2018-03-20T21:42:24.690Z|I-OCEAN7-304-0616641|  25.12   7.187  32.402  31.659 1475.6107 11:47:30.30M
2018-03-20T21:42:29.493Z|I-OCEAN7-304-0616641|  25.08   7.187  32.369  31.623 1475.5656 11:47:35.36M
2018-03-20T21:42:34.556Z|I-OCEAN7-304-0616641|  25.08   7.187  32.402  31.659 1475.6105 11:47:40.17M
2018-03-20T21:42:39.622Z|I-OCEAN7-304-0616641|  25.08   7.187  32.402  31.660 1475.6111 11:47:45.23M
2018-03-20T21:42:44.687Z|I-OCEAN7-304-0616641|  25.08   7.186  32.387  31.643 1475.5887 11:47:50.30M
2018-03-20T21:42:49.753Z|I-OCEAN7-304-0616641|  25.11   7.186  32.421  31.681 1475.6346 11:47:55.36M
2018-03-20T21:42:54.818Z|I-OCEAN7-304-0616641|  25.09   7.186  32.399  31.657 1475.6041 11:48:00.43M
2018-03-20T21:42:59.883Z|I-OCEAN7-304-0616641|  25.08   7.186  32.440  31.701 1475.6588 11:48:05.49M