2018-03-20T20:49:01.262Z|I-OCEAN7-304-0616641|  26.03   7.159  32.263  31.533 1475.3618 10:54:06.70M
2018-03-20T20:49:06.066Z|I-OCEAN7-304-0616641|  26.03   7.159  32.256  31.526 1475.3528 10:54:11.77M
2018-03-20T20:49:11.133Z|I-OCEAN7-304-0616641|  26.04   7.159  32.244  31.513 1475.3364 10:54:16.58M
2018-03-20T20:49:16.195Z|I-OCEAN7-304-0616641|  26.04   7.159  32.245  31.515 1475.3369 10:54:21.64M
2018-03-20T20:49:21.261Z|I-OCEAN7-304-0616641|  26.07   7.159  32.247  31.516 1475.3396 10:54:26.70M
2018-03-20T20:49:26.324Z|I-OCEAN7-304-0616641|  26.07   7.159  32.247  31.516 1475.3417 10:54:31.77M
2018-03-20T20:49:31.393Z|I-OCEAN7-304-0616641|  26.07   7.160  32.248  31.517 1475.3439 10:54:36.83M
2018-03-20T20:49:36.458Z|I-OCEAN7-304-0616641|  26.08   7.160  32.243  31.512 1475.3383 10:54:41.90M
2018-03-20T20:49:41.520Z|I-OCEAN7-304-0616641|  26.05   7.160  32.242  31.510 1475.3362 10:54:46.96M
2018-03-20T20:49:46.588Z|I-OCEAN7-304-0616641|  26.05   7.160  32.241  31.509 1475.3352 10:54:52.04M
2018-03-20T20:49:51.654Z|I-OCEAN7-304-0616641|  26.04   7.160  32.294  31.565 1475.4065 10:54:57.11M
2018-03-20T20:49:56.718Z|I-OCEAN7-304-0616641|  26.04   7.161  32.338  31.613 1475.4669 10:55:02.17M