2018-03-20T20:47:04.765Z|I-OCEAN7-304-0616641|  26.09   7.162  32.296  31.567 1475.4154 10:52:10.21M
2018-03-20T20:47:09.832Z|I-OCEAN7-304-0616641|  26.05   7.162  32.296  31.567 1475.4146 10:52:15.28M
2018-03-20T20:47:14.898Z|I-OCEAN7-304-0616641|  26.10   7.162  32.295  31.566 1475.4136 10:52:20.34M
2018-03-20T20:47:19.961Z|I-OCEAN7-304-0616641|  26.05   7.161  32.263  31.532 1475.3666 10:52:25.41M
2018-03-20T20:47:25.029Z|I-OCEAN7-304-0616641|  26.04   7.161  32.262  31.531 1475.3650 10:52:30.47M
2018-03-20T20:47:30.089Z|I-OCEAN7-304-0616641|  26.04   7.161  32.212  31.477 1475.2968 10:52:35.53M
2018-03-20T20:47:35.158Z|I-OCEAN7-304-0616641|  26.05   7.161  32.206  31.470 1475.2898 10:52:40.59M
2018-03-20T20:47:40.224Z|I-OCEAN7-304-0616641|  26.05   7.160  32.238  31.506 1475.3307 10:52:45.66M
2018-03-20T20:47:45.288Z|I-OCEAN7-304-0616641|  26.01   7.160  32.168  31.430 1475.2355 10:52:50.73M
2018-03-20T20:47:50.353Z|I-OCEAN7-304-0616641|  26.02   7.160  32.109  31.366 1475.1554 10:52:55.79M
2018-03-20T20:47:55.416Z|I-OCEAN7-304-0616641|  26.05   7.160  32.116  31.374 1475.1672 10:53:00.85M