2018-03-20T20:39:04.367Z|I-OCEAN7-304-0616641|  26.19   7.160  32.267  31.537 1475.3732 10:44:09.78M
2018-03-20T20:39:09.432Z|I-OCEAN7-304-0616641|  26.19   7.160  32.294  31.565 1475.4093 10:44:14.84M
2018-03-20T20:39:14.500Z|I-OCEAN7-304-0616641|  26.19   7.160  32.293  31.565 1475.4086 10:44:19.91M
2018-03-20T20:39:19.564Z|I-OCEAN7-304-0616641|  26.19   7.160  32.255  31.524 1475.3567 10:44:24.97M
2018-03-20T20:39:24.628Z|I-OCEAN7-304-0616641|  26.19   7.163  32.248  31.513 1475.3557 10:44:30.06M
2018-03-20T20:39:29.694Z|I-OCEAN7-304-0616641|  26.19   7.164  32.285  31.553 1475.4065 10:44:35.12M
2018-03-20T20:39:34.760Z|I-OCEAN7-304-0616641|  26.19   7.164  32.285  31.552 1475.4071 10:44:40.18M
2018-03-20T20:39:39.823Z|I-OCEAN7-304-0616641|  26.19   7.164  32.339  31.611 1475.4802 10:44:45.25M
2018-03-20T20:39:44.890Z|I-OCEAN7-304-0616641|  26.19   7.164  32.331  31.602 1475.4698 10:44:50.31M
2018-03-20T20:39:49.955Z|I-OCEAN7-304-0616641|  26.15   7.164  32.350  31.623 1475.4951 10:44:55.38M
2018-03-20T20:39:55.019Z|I-OCEAN7-304-0616641|  26.14   7.164  32.297  31.566 1475.4247 10:45:00.44M