2018-03-20T19:55:03.542Z|I-OCEAN7-304-0616641|  26.82   7.142  32.570  31.881 1475.7434 10:00:08.81M
2018-03-20T19:55:08.608Z|I-OCEAN7-304-0616641|  26.82   7.143  32.564  31.874 1475.7357 10:00:13.88M
2018-03-20T19:55:13.674Z|I-OCEAN7-304-0616641|  26.82   7.143  32.549  31.858 1475.7159 10:00:18.94M
2018-03-20T19:55:18.738Z|I-OCEAN7-304-0616641|  26.72   7.142  32.520  31.827 1475.6748 10:00:24.03M
2018-03-20T19:55:23.804Z|I-OCEAN7-304-0616641|  26.77   7.143  32.497  31.801 1475.6445 10:00:29.09M
2018-03-20T19:55:28.867Z|I-OCEAN7-304-0616641|  26.79   7.143  32.467  31.769 1475.6051 10:00:34.16M
2018-03-20T19:55:33.930Z|I-OCEAN7-304-0616641|  26.78   7.143  32.467  31.769 1475.6038 10:00:39.22M
2018-03-20T19:55:38.999Z|I-OCEAN7-304-0616641|  26.78   7.142  32.466  31.768 1475.6016 10:00:44.28M
2018-03-20T19:55:44.061Z|I-OCEAN7-304-0616641|  26.77   7.142  32.385  31.680 1475.4916 10:00:49.35M
2018-03-20T19:55:49.129Z|I-OCEAN7-304-0616641|  26.77   7.142  32.384  31.680 1475.4908 10:00:54.41M
2018-03-20T19:55:54.192Z|I-OCEAN7-304-0616641|  26.77   7.142  32.336  31.628 1475.4266 10:00:59.48M
2018-03-20T19:55:59.255Z|I-OCEAN7-304-0616641|  26.77   7.142  32.344  31.636 1475.4362 10:01:04.54M