2018-03-20T19:44:01.069Z|I-OCEAN7-304-0616641|  26.88   7.147  32.322  31.607 1475.4224 09:49:06.31M
2018-03-20T19:44:06.132Z|I-OCEAN7-304-0616641|  26.88   7.147  32.349  31.637 1475.4589 09:49:11.38M
2018-03-20T19:44:11.197Z|I-OCEAN7-304-0616641|  26.88   7.147  32.349  31.638 1475.4586 09:49:16.44M
2018-03-20T19:44:16.263Z|I-OCEAN7-304-0616641|  26.88   7.147  32.287  31.570 1475.3730 09:49:21.50M
2018-03-20T19:44:21.330Z|I-OCEAN7-304-0616641|  26.91   7.146  32.286  31.570 1475.3719 09:49:26.57M
2018-03-20T19:44:26.393Z|I-OCEAN7-304-0616641|  26.90   7.146  32.352  31.641 1475.4595 09:49:31.64M
2018-03-20T19:44:31.459Z|I-OCEAN7-304-0616641|  26.90   7.146  32.330  31.617 1475.4298 09:49:36.70M
2018-03-20T19:44:36.524Z|I-OCEAN7-304-0616641|  26.89   7.146  32.207  31.484 1475.2642 09:49:41.76M
2018-03-20T19:44:41.591Z|I-OCEAN7-304-0616641|  26.88   7.146  32.267  31.549 1475.3461 09:49:46.83M
2018-03-20T19:44:46.656Z|I-OCEAN7-304-0616641|  26.82   7.146  32.313  31.598 1475.4065 09:49:51.89M
2018-03-20T19:44:51.719Z|I-OCEAN7-304-0616641|  26.83   7.143  32.290  31.577 1475.3677 09:49:56.95M
2018-03-20T19:44:56.782Z|I-OCEAN7-304-0616641|  26.84   7.143  32.346  31.637 1475.4435 09:50:02.04M