2018-03-20T19:38:01.974Z|I-OCEAN7-304-0616641|  26.89   7.154  32.388  31.673 1475.5289 09:43:07.20M
2018-03-20T19:38:07.038Z|I-OCEAN7-304-0616641|  26.89   7.154  32.395  31.681 1475.5388 09:43:12.27M
2018-03-20T19:38:12.104Z|I-OCEAN7-304-0616641|  26.89   7.154  32.372  31.656 1475.5083 09:43:17.33M
2018-03-20T19:38:17.169Z|I-OCEAN7-304-0616641|  26.92   7.154  32.365  31.649 1475.5001 09:43:22.39M
2018-03-20T19:38:21.974Z|I-OCEAN7-304-0616641|  26.93   7.154  32.334  31.615 1475.4572 09:43:27.46M
2018-03-20T19:38:27.037Z|I-OCEAN7-304-0616641|  26.92   7.153  32.324  31.605 1475.4430 09:43:32.27M
2018-03-20T19:38:32.102Z|I-OCEAN7-304-0616641|  26.89   7.153  32.323  31.604 1475.4399 09:43:37.33M
2018-03-20T19:38:37.170Z|I-OCEAN7-304-0616641|  26.89   7.153  32.323  31.604 1475.4380 09:43:42.39M
2018-03-20T19:38:42.234Z|I-OCEAN7-304-0616641|  26.89   7.153  32.298  31.577 1475.4052 09:43:47.46M
2018-03-20T19:38:47.295Z|I-OCEAN7-304-0616641|  26.84   7.153  32.325  31.607 1475.4409 09:43:52.52M
2018-03-20T19:38:52.366Z|I-OCEAN7-304-0616641|  26.84   7.153  32.317  31.598 1475.4301 09:43:57.58M
2018-03-20T19:38:57.427Z|I-OCEAN7-304-0616641|  26.88   7.153  32.340  31.622 1475.4611 09:44:02.65M