2018-03-20T19:27:04.555Z|I-OCEAN7-304-0616641|  26.97   7.149  32.397  31.688 1475.5288 09:32:09.74M
2018-03-20T19:27:09.620Z|I-OCEAN7-304-0616641|  26.97   7.148  32.452  31.749 1475.6008 09:32:14.81M
2018-03-20T19:27:14.684Z|I-OCEAN7-304-0616641|  26.97   7.148  32.385  31.676 1475.5103 09:32:19.87M
2018-03-20T19:27:19.750Z|I-OCEAN7-304-0616641|  26.94   7.148  32.386  31.677 1475.5106 09:32:24.93M
2018-03-20T19:27:24.815Z|I-OCEAN7-304-0616641|  26.94   7.148  32.382  31.672 1475.5046 09:32:30.02M
2018-03-20T19:27:29.878Z|I-OCEAN7-304-0616641|  26.93   7.148  32.347  31.635 1475.4585 09:32:35.08M
2018-03-20T19:27:34.944Z|I-OCEAN7-304-0616641|  26.93   7.147  32.348  31.635 1475.4585 09:32:40.15M
2018-03-20T19:27:40.011Z|I-OCEAN7-304-0616641|  26.93   7.147  32.359  31.648 1475.4731 09:32:45.21M
2018-03-20T19:27:45.076Z|I-OCEAN7-304-0616641|  26.89   7.147  32.329  31.615 1475.4324 09:32:50.28M
2018-03-20T19:27:50.141Z|I-OCEAN7-304-0616641|  26.92   7.148  32.329  31.614 1475.4335 09:32:55.34M
2018-03-20T19:27:55.206Z|I-OCEAN7-304-0616641|  26.92   7.148  32.352  31.639 1475.4655 09:33:00.40M