2018-03-20T19:07:02.186Z|I-OCEAN7-304-0616641|  26.90   7.157  32.350  31.630 1475.4861 09:12:07.59M
2018-03-20T19:07:07.253Z|I-OCEAN7-304-0616641|  26.91   7.156  32.374  31.656 1475.5171 09:12:12.40M
2018-03-20T19:07:12.318Z|I-OCEAN7-304-0616641|  26.88   7.156  32.395  31.679 1475.5448 09:12:17.47M
2018-03-20T19:07:17.381Z|I-OCEAN7-304-0616641|  26.93   7.156  32.417  31.703 1475.5742 09:12:22.53M
2018-03-20T19:07:22.447Z|I-OCEAN7-304-0616641|  26.93   7.155  32.456  31.746 1475.6267 09:12:27.59M
2018-03-20T19:07:27.510Z|I-OCEAN7-304-0616641|  26.93   7.155  32.432  31.720 1475.5927 09:12:32.66M
2018-03-20T19:07:32.577Z|I-OCEAN7-304-0616641|  26.93   7.157  32.432  31.718 1475.5979 09:12:37.72M
2018-03-20T19:07:37.640Z|I-OCEAN7-304-0616641|  26.93   7.157  32.441  31.727 1475.6099 09:12:42.78M
2018-03-20T19:07:42.707Z|I-OCEAN7-304-0616641|  26.93   7.157  32.442  31.728 1475.6113 09:12:47.85M
2018-03-20T19:07:47.773Z|I-OCEAN7-304-0616641|  26.92   7.157  32.439  31.726 1475.6089 09:12:52.91M
2018-03-20T19:07:52.838Z|I-OCEAN7-304-0616641|  26.95   7.157  32.438  31.724 1475.6082 09:12:58.00M
2018-03-20T19:07:57.644Z|I-OCEAN7-304-0616641|  26.89   7.158  32.402  31.685 1475.5602 09:13:03.06M