2018-03-20T18:52:01.900Z|I-OCEAN7-304-0616641|  26.85   7.159  32.337  31.614 1475.4744 08:57:07.02M
2018-03-20T18:52:06.966Z|I-OCEAN7-304-0616641|  26.85   7.159  32.263  31.534 1475.3739 08:57:12.08M
2018-03-20T18:52:12.030Z|I-OCEAN7-304-0616641|  26.81   7.158  32.272  31.544 1475.3849 08:57:17.15M
2018-03-20T18:52:17.096Z|I-OCEAN7-304-0616641|  26.82   7.158  32.328  31.605 1475.4602 08:57:22.21M
2018-03-20T18:52:22.162Z|I-OCEAN7-304-0616641|  26.82   7.158  32.350  31.629 1475.4884 08:57:27.27M
2018-03-20T18:52:27.227Z|I-OCEAN7-304-0616641|  26.83   7.158  32.329  31.606 1475.4600 08:57:32.34M
2018-03-20T18:52:32.289Z|I-OCEAN7-304-0616641|  26.86   7.161  32.374  31.651 1475.5292 08:57:37.40M
2018-03-20T18:52:37.357Z|I-OCEAN7-304-0616641|  26.86   7.161  32.365  31.641 1475.5175 08:57:42.46M
2018-03-20T18:52:42.420Z|I-OCEAN7-304-0616641|  26.92   7.161  32.379  31.657 1475.5389 08:57:47.53M
2018-03-20T18:52:47.485Z|I-OCEAN7-304-0616641|  26.87   7.161  32.380  31.658 1475.5393 08:57:52.59M
2018-03-20T18:52:52.551Z|I-OCEAN7-304-0616641|  26.87   7.161  32.377  31.655 1475.5360 08:57:57.66M
2018-03-20T18:52:57.616Z|I-OCEAN7-304-0616641|  26.88   7.162  32.349  31.624 1475.4982 08:58:02.72M