2018-03-20T18:33:04.083Z|I-OCEAN7-304-0616641|  26.73   7.165  32.471  31.753 1475.6705 08:38:09.15M
2018-03-20T18:33:09.150Z|I-OCEAN7-304-0616641|  26.73   7.165  32.479  31.761 1475.6804 08:38:14.21M
2018-03-20T18:33:14.217Z|I-OCEAN7-304-0616641|  26.74   7.165  32.478  31.761 1475.6792 08:38:19.28M
2018-03-20T18:33:19.281Z|I-OCEAN7-304-0616641|  26.70   7.165  32.465  31.747 1475.6600 08:38:24.34M
2018-03-20T18:33:24.345Z|I-OCEAN7-304-0616641|  26.75   7.164  32.465  31.747 1475.6614 08:38:29.40M
2018-03-20T18:33:29.412Z|I-OCEAN7-304-0616641|  26.73   7.165  32.466  31.748 1475.6632 08:38:34.47M
2018-03-20T18:33:34.475Z|I-OCEAN7-304-0616641|  26.73   7.164  32.430  31.710 1475.6135 08:38:39.53M
2018-03-20T18:33:39.540Z|I-OCEAN7-304-0616641|  26.73   7.164  32.431  31.710 1475.6128 08:38:44.59M
2018-03-20T18:33:44.608Z|I-OCEAN7-304-0616641|  26.72   7.159  32.431  31.715 1475.5996 08:38:49.66M
2018-03-20T18:33:49.670Z|I-OCEAN7-304-0616641|  26.74   7.160  32.440  31.724 1475.6154 08:38:54.72M
2018-03-20T18:33:54.735Z|I-OCEAN7-304-0616641|  26.74   7.161  32.468  31.754 1475.6549 08:38:59.79M
2018-03-20T18:33:59.801Z|I-OCEAN7-304-0616641|  26.75   7.161  32.468  31.753 1475.6556 08:39:04.85M