2018-03-20T18:26:04.729Z|I-OCEAN7-304-0616641|  26.73   7.162  32.600  31.895 1475.8379 08:31:09.76M
2018-03-20T18:26:09.793Z|I-OCEAN7-304-0616641|  26.71   7.162  32.588  31.883 1475.8204 08:31:14.82M
2018-03-20T18:26:14.858Z|I-OCEAN7-304-0616641|  26.75   7.162  32.577  31.870 1475.8051 08:31:19.89M
2018-03-20T18:26:19.922Z|I-OCEAN7-304-0616641|  26.69   7.162  32.539  31.829 1475.7523 08:31:24.95M
2018-03-20T18:26:24.989Z|I-OCEAN7-304-0616641|  26.69   7.162  32.501  31.788 1475.7009 08:31:30.03M
2018-03-20T18:26:30.051Z|I-OCEAN7-304-0616641|  26.69   7.162  32.552  31.844 1475.7697 08:31:35.10M
2018-03-20T18:26:35.120Z|I-OCEAN7-304-0616641|  26.69   7.161  32.558  31.851 1475.7776 08:31:40.16M
2018-03-20T18:26:40.180Z|I-OCEAN7-304-0616641|  26.74   7.161  32.590  31.886 1475.8207 08:31:45.23M
2018-03-20T18:26:45.248Z|I-OCEAN7-304-0616641|  26.74   7.161  32.590  31.885 1475.8209 08:31:50.29M
2018-03-20T18:26:50.314Z|I-OCEAN7-304-0616641|  26.74   7.162  32.544  31.835 1475.7593 08:31:55.35M
2018-03-20T18:26:55.377Z|I-OCEAN7-304-0616641|  26.72   7.161  32.519  31.809 1475.7228 08:32:00.42M