2018-03-20T18:13:01.560Z|I-OCEAN7-304-0616641|  26.58   7.174  32.438  31.709 1475.6462 08:18:06.46M
2018-03-20T18:13:06.531Z|I-OCEAN7-304-0616641|  26.58   7.174  32.479  31.754 1475.7025 08:18:11.62M
2018-03-20T18:13:11.596Z|I-OCEAN7-304-0616641|  26.58   7.174  32.479  31.754 1475.7030 08:18:16.59M
2018-03-20T18:13:16.660Z|I-OCEAN7-304-0616641|  26.59   7.174  32.550  31.831 1475.7986 08:18:21.66M
2018-03-20T18:13:21.727Z|I-OCEAN7-304-0616641|  26.59   7.173  32.550  31.831 1475.7974 08:18:26.72M
2018-03-20T18:13:26.790Z|I-OCEAN7-304-0616641|  26.59   7.173  32.549  31.830 1475.7954 08:18:31.79M
2018-03-20T18:13:31.597Z|I-OCEAN7-304-0616641|  26.59   7.173  32.574  31.858 1475.8280 08:18:36.85M
2018-03-20T18:13:36.401Z|I-OCEAN7-304-0616641|  26.55   7.172  32.564  31.847 1475.8130 08:18:41.66M
2018-03-20T18:13:41.466Z|I-OCEAN7-304-0616641|  26.60   7.172  32.531  31.812 1475.7686 08:18:46.47M
2018-03-20T18:13:46.530Z|I-OCEAN7-304-0616641|  26.60   7.172  32.538  31.819 1475.7775 08:18:51.53M
2018-03-20T18:13:51.594Z|I-OCEAN7-304-0616641|  26.60   7.172  32.539  31.820 1475.7792 08:18:56.59M
2018-03-20T18:13:56.661Z|I-OCEAN7-304-0616641|  26.59   7.172  32.541  31.822 1475.7813 08:19:01.66M