2018-03-20T18:11:00.166Z|I-OCEAN7-304-0616641|  26.56   7.171  32.492  31.770 1475.7129 08:16:05.16M
2018-03-20T18:11:05.231Z|I-OCEAN7-304-0616641|  26.56   7.171  32.492  31.771 1475.7115 08:16:10.23M
2018-03-20T18:11:10.294Z|I-OCEAN7-304-0616641|  26.53   7.170  32.500  31.779 1475.7208 08:16:15.29M
2018-03-20T18:11:15.408Z|I-OCEAN7-304-0616641|  26.53   7.170  32.501  31.780 1475.7219 08:16:20.36M
2018-03-20T18:11:20.427Z|I-OCEAN7-304-0616641|  26.53   7.170  32.460  31.737 1475.6671 08:16:25.47M
2018-03-20T18:11:25.491Z|I-OCEAN7-304-0616641|  26.53   7.170  32.488  31.767 1475.7042 08:16:30.49M
2018-03-20T18:11:30.558Z|I-OCEAN7-304-0616641|  26.53   7.170  32.546  31.829 1475.7828 08:16:35.55M
2018-03-20T18:11:35.623Z|I-OCEAN7-304-0616641|  26.58   7.170  32.525  31.806 1475.7555 08:16:40.62M
2018-03-20T18:11:40.688Z|I-OCEAN7-304-0616641|  26.57   7.171  32.599  31.887 1475.8567 08:16:45.68M
2018-03-20T18:11:45.753Z|I-OCEAN7-304-0616641|  26.61   7.171  32.570  31.855 1475.8185 08:16:50.74M
2018-03-20T18:11:50.817Z|I-OCEAN7-304-0616641|  26.52   7.171  32.529  31.810 1475.7616 08:16:55.81M
2018-03-20T18:11:55.882Z|I-OCEAN7-304-0616641|  26.57   7.171  32.569  31.854 1475.8173 08:17:00.87M