2018-03-20T18:09:03.929Z|I-OCEAN7-304-0616641|  26.55   7.173  32.483  31.759 1475.7035 08:14:08.91M
2018-03-20T18:09:08.994Z|I-OCEAN7-304-0616641|  26.55   7.172  32.482  31.758 1475.7012 08:14:13.97M
2018-03-20T18:09:14.060Z|I-OCEAN7-304-0616641|  26.55   7.172  32.489  31.766 1475.7100 08:14:19.06M
2018-03-20T18:09:19.124Z|I-OCEAN7-304-0616641|  26.49   7.171  32.505  31.784 1475.7295 08:14:24.12M
2018-03-20T18:09:24.189Z|I-OCEAN7-304-0616641|  26.51   7.171  32.506  31.785 1475.7297 08:14:29.18M
2018-03-20T18:09:29.256Z|I-OCEAN7-304-0616641|  26.51   7.171  32.491  31.769 1475.7091 08:14:34.25M
2018-03-20T18:09:34.319Z|I-OCEAN7-304-0616641|  26.54   7.170  32.500  31.779 1475.7207 08:14:39.31M
2018-03-20T18:09:39.386Z|I-OCEAN7-304-0616641|  26.57   7.171  32.541  31.823 1475.7771 08:14:44.38M
2018-03-20T18:09:44.452Z|I-OCEAN7-304-0616641|  26.56   7.171  32.491  31.769 1475.7114 08:14:49.44M
2018-03-20T18:09:49.516Z|I-OCEAN7-304-0616641|  26.55   7.171  32.461  31.736 1475.6710 08:14:54.51M
2018-03-20T18:09:54.577Z|I-OCEAN7-304-0616641|  26.55   7.171  32.517  31.798 1475.7476 08:14:59.57M
2018-03-20T18:09:59.385Z|I-OCEAN7-304-0616641|  26.55   7.171  32.518  31.798 1475.7479 08:15:04.63M