2018-03-20T17:58:01.969Z|I-OCEAN7-304-0616641|  26.41   7.170  32.542  31.826 1475.7740 08:03:06.92M
2018-03-20T17:58:07.034Z|I-OCEAN7-304-0616641|  26.41   7.170  32.554  31.838 1475.7893 08:03:12.00M
2018-03-20T17:58:12.098Z|I-OCEAN7-304-0616641|  26.41   7.170  32.584  31.872 1475.8306 08:03:17.07M
2018-03-20T17:58:17.167Z|I-OCEAN7-304-0616641|  26.41   7.169  32.584  31.872 1475.8304 08:03:22.13M
2018-03-20T17:58:22.232Z|I-OCEAN7-304-0616641|  26.38   7.169  32.533  31.816 1475.7600 08:03:27.20M
2018-03-20T17:58:27.294Z|I-OCEAN7-304-0616641|  26.46   7.169  32.527  31.810 1475.7526 08:03:32.26M
2018-03-20T17:58:32.361Z|I-OCEAN7-304-0616641|  26.44   7.169  32.527  31.810 1475.7516 08:03:37.32M
2018-03-20T17:58:37.425Z|I-OCEAN7-304-0616641|  26.44   7.169  32.553  31.839 1475.7869 08:03:42.39M
2018-03-20T17:58:42.492Z|I-OCEAN7-304-0616641|  26.42   7.168  32.544  31.829 1475.7736 08:03:47.45M
2018-03-20T17:58:47.556Z|I-OCEAN7-304-0616641|  26.46   7.168  32.531  31.815 1475.7560 08:03:52.51M
2018-03-20T17:58:52.621Z|I-OCEAN7-304-0616641|  26.44   7.169  32.558  31.844 1475.7933 08:03:57.58M
2018-03-20T17:58:57.684Z|I-OCEAN7-304-0616641|  26.42   7.169  32.558  31.844 1475.7936 08:04:02.64M