2018-03-20T17:51:02.612Z|I-OCEAN7-304-0616641|  26.36   7.171  32.653  31.946 1475.9263 07:56:07.55M
2018-03-20T17:51:07.676Z|I-OCEAN7-304-0616641|  26.38   7.171  32.596  31.883 1475.8499 07:56:12.61M
2018-03-20T17:51:12.742Z|I-OCEAN7-304-0616641|  26.39   7.171  32.532  31.814 1475.7627 07:56:17.67M
2018-03-20T17:51:17.806Z|I-OCEAN7-304-0616641|  26.39   7.171  32.506  31.785 1475.7271 07:56:22.74M
2018-03-20T17:51:22.873Z|I-OCEAN7-304-0616641|  26.39   7.170  32.506  31.786 1475.7261 07:56:27.80M
2018-03-20T17:51:27.937Z|I-OCEAN7-304-0616641|  26.40   7.170  32.478  31.756 1475.6887 07:56:32.87M
2018-03-20T17:51:33.004Z|I-OCEAN7-304-0616641|  26.40   7.170  32.435  31.710 1475.6295 07:56:37.93M
2018-03-20T17:51:38.066Z|I-OCEAN7-304-0616641|  26.40   7.170  32.458  31.735 1475.6599 07:56:43.02M
2018-03-20T17:51:42.872Z|I-OCEAN7-304-0616641|  26.40   7.167  32.528  31.814 1475.7474 07:56:48.08M
2018-03-20T17:51:47.938Z|I-OCEAN7-304-0616641|  26.39   7.166  32.522  31.807 1475.7371 07:56:52.87M
2018-03-20T17:51:53.002Z|I-OCEAN7-304-0616641|  26.38   7.169  32.520  31.803 1475.7423 07:56:57.93M
2018-03-20T17:51:58.070Z|I-OCEAN7-304-0616641|  26.40   7.169  32.520  31.802 1475.7428 07:57:03.02M