2018-03-20T17:49:01.829Z|I-OCEAN7-304-0616641|  26.34   7.167  32.496  31.778 1475.7051 07:54:06.76M
2018-03-20T17:49:06.895Z|I-OCEAN7-304-0616641|  26.34   7.167  32.506  31.789 1475.7180 07:54:11.82M
2018-03-20T17:49:11.963Z|I-OCEAN7-304-0616641|  26.29   7.168  32.507  31.790 1475.7186 07:54:16.88M
2018-03-20T17:49:17.024Z|I-OCEAN7-304-0616641|  26.34   7.168  32.528  31.813 1475.7489 07:54:21.95M
2018-03-20T17:49:22.091Z|I-OCEAN7-304-0616641|  26.34   7.168  32.552  31.839 1475.7820 07:54:27.03M
2018-03-20T17:49:27.157Z|I-OCEAN7-304-0616641|  26.34   7.168  32.552  31.838 1475.7823 07:54:32.10M
2018-03-20T17:49:32.223Z|I-OCEAN7-304-0616641|  26.36   7.168  32.546  31.831 1475.7753 07:54:37.16M
2018-03-20T17:49:37.286Z|I-OCEAN7-304-0616641|  26.36   7.169  32.546  31.831 1475.7761 07:54:42.23M
2018-03-20T17:49:42.352Z|I-OCEAN7-304-0616641|  26.36   7.169  32.534  31.817 1475.7610 07:54:47.29M
2018-03-20T17:49:47.416Z|I-OCEAN7-304-0616641|  26.36   7.170  32.533  31.816 1475.7607 07:54:52.35M
2018-03-20T17:49:52.484Z|I-OCEAN7-304-0616641|  26.35   7.169  32.534  31.817 1475.7610 07:54:57.42M
2018-03-20T17:49:57.288Z|I-OCEAN7-304-0616641|  26.38   7.169  32.565  31.851 1475.8027 07:55:02.48M