2018-03-20T17:38:00.130Z|I-OCEAN7-304-0616641|  26.22   7.169  32.444  31.720 1475.6366 07:43:05.04M
2018-03-20T17:38:05.194Z|I-OCEAN7-304-0616641|  26.21   7.169  32.504  31.785 1475.7179 07:43:10.11M
2018-03-20T17:38:10.257Z|I-OCEAN7-304-0616641|  26.21   7.169  32.496  31.776 1475.7079 07:43:15.17M
2018-03-20T17:38:15.323Z|I-OCEAN7-304-0616641|  26.21   7.170  32.495  31.775 1475.7067 07:43:20.23M
2018-03-20T17:38:20.392Z|I-OCEAN7-304-0616641|  26.22   7.170  32.493  31.773 1475.7059 07:43:25.30M
2018-03-20T17:38:25.456Z|I-OCEAN7-304-0616641|  26.20   7.170  32.513  31.794 1475.7325 07:43:30.36M
2018-03-20T17:38:30.518Z|I-OCEAN7-304-0616641|  26.20   7.170  32.424  31.698 1475.6138 07:43:35.43M
2018-03-20T17:38:35.585Z|I-OCEAN7-304-0616641|  26.20   7.171  32.425  31.698 1475.6143 07:43:40.49M
2018-03-20T17:38:40.652Z|I-OCEAN7-304-0616641|  26.20   7.168  32.419  31.694 1475.6008 07:43:45.55M
2018-03-20T17:38:45.716Z|I-OCEAN7-304-0616641|  26.23   7.168  32.380  31.652 1475.5481 07:43:50.62M
2018-03-20T17:38:50.780Z|I-OCEAN7-304-0616641|  26.23   7.168  32.380  31.652 1475.5474 07:43:55.68M
2018-03-20T17:38:55.845Z|I-OCEAN7-304-0616641|  26.23   7.168  32.407  31.682 1475.5846 07:44:00.74M