2018-03-20T17:34:02.332Z|I-OCEAN7-304-0616641|  26.17   7.172  32.520  31.799 1475.7472 07:39:07.23M
2018-03-20T17:34:07.398Z|I-OCEAN7-304-0616641|  26.19   7.172  32.532  31.813 1475.7639 07:39:12.29M
2018-03-20T17:34:12.462Z|I-OCEAN7-304-0616641|  26.19   7.172  32.553  31.836 1475.7925 07:39:17.36M
2018-03-20T17:34:17.526Z|I-OCEAN7-304-0616641|  26.19   7.175  32.553  31.833 1475.7998 07:39:22.42M
2018-03-20T17:34:22.591Z|I-OCEAN7-304-0616641|  26.19   7.175  32.515  31.792 1475.7493 07:39:27.48M
2018-03-20T17:34:27.655Z|I-OCEAN7-304-0616641|  26.22   7.175  32.516  31.792 1475.7502 07:39:32.55M
2018-03-20T17:34:32.721Z|I-OCEAN7-304-0616641|  26.23   7.175  32.509  31.785 1475.7413 07:39:37.61M
2018-03-20T17:34:37.784Z|I-OCEAN7-304-0616641|  26.23   7.175  32.525  31.803 1475.7623 07:39:42.68M
2018-03-20T17:34:42.853Z|I-OCEAN7-304-0616641|  26.23   7.169  32.525  31.808 1475.7474 07:39:47.74M
2018-03-20T17:34:47.915Z|I-OCEAN7-304-0616641|  26.18   7.169  32.562  31.849 1475.7948 07:39:52.81M
2018-03-20T17:34:52.983Z|I-OCEAN7-304-0616641|  26.18   7.168  32.562  31.849 1475.7919 07:39:57.87M
2018-03-20T17:34:58.047Z|I-OCEAN7-304-0616641|  26.16   7.167  32.548  31.835 1475.7712 07:40:02.93M