2018-03-20T17:19:03.097Z|I-OCEAN7-304-0616641|  25.98   7.172  32.494  31.771 1475.7081 07:24:07.94M
2018-03-20T17:19:08.162Z|I-OCEAN7-304-0616641|  26.02   7.172  32.503  31.782 1475.7208 07:24:13.02M
2018-03-20T17:19:13.227Z|I-OCEAN7-304-0616641|  26.02   7.172  32.487  31.764 1475.6986 07:24:18.08M
2018-03-20T17:19:18.292Z|I-OCEAN7-304-0616641|  26.03   7.171  32.509  31.788 1475.7271 07:24:23.15M
2018-03-20T17:19:23.357Z|I-OCEAN7-304-0616641|  26.02   7.171  32.540  31.822 1475.7692 07:24:28.21M
2018-03-20T17:19:28.422Z|I-OCEAN7-304-0616641|  26.01   7.171  32.532  31.813 1475.7578 07:24:33.28M
2018-03-20T17:19:33.485Z|I-OCEAN7-304-0616641|  26.01   7.169  32.487  31.766 1475.6913 07:24:38.34M
2018-03-20T17:19:38.552Z|I-OCEAN7-304-0616641|  26.01   7.169  32.493  31.773 1475.6997 07:24:43.40M
2018-03-20T17:19:43.619Z|I-OCEAN7-304-0616641|  26.01   7.169  32.537  31.820 1475.7592 07:24:48.47M
2018-03-20T17:19:48.681Z|I-OCEAN7-304-0616641|  25.98   7.169  32.608  31.898 1475.8558 07:24:53.53M
2018-03-20T17:19:53.746Z|I-OCEAN7-304-0616641|  26.03   7.170  32.641  31.933 1475.9017 07:24:58.59M
2018-03-20T17:19:58.812Z|I-OCEAN7-304-0616641|  26.03   7.170  32.603  31.892 1475.8525 07:25:03.66M