2018-03-20T17:14:04.779Z|I-OCEAN7-304-0616641|  25.95   7.174  32.507  31.785 1475.7313 07:19:09.61M
2018-03-20T17:14:09.844Z|I-OCEAN7-304-0616641|  25.95   7.174  32.474  31.749 1475.6854 07:19:14.68M
2018-03-20T17:14:14.910Z|I-OCEAN7-304-0616641|  25.95   7.173  32.497  31.774 1475.7161 07:19:19.74M
2018-03-20T17:14:19.972Z|I-OCEAN7-304-0616641|  25.95   7.173  32.532  31.811 1475.7620 07:19:24.80M
2018-03-20T17:14:25.040Z|I-OCEAN7-304-0616641|  25.95   7.173  32.532  31.812 1475.7618 07:19:29.87M
2018-03-20T17:14:30.105Z|I-OCEAN7-304-0616641|  25.96   7.173  32.582  31.866 1475.8306 07:19:34.93M
2018-03-20T17:14:35.169Z|I-OCEAN7-304-0616641|  25.96   7.172  32.605  31.892 1475.8575 07:19:40.02M
2018-03-20T17:14:40.235Z|I-OCEAN7-304-0616641|  25.96   7.172  32.595  31.882 1475.8441 07:19:45.08M
2018-03-20T17:14:45.300Z|I-OCEAN7-304-0616641|  25.96   7.171  32.564  31.848 1475.8016 07:19:50.14M
2018-03-20T17:14:50.363Z|I-OCEAN7-304-0616641|  25.98   7.171  32.523  31.804 1475.7457 07:19:55.21M
2018-03-20T17:14:55.430Z|I-OCEAN7-304-0616641|  25.98   7.171  32.524  31.805 1475.7456 07:20:00.27M