2018-03-20T17:08:01.918Z|I-OCEAN7-304-0616641|  25.87   7.172  32.517  31.797 1475.7388 07:13:06.73M
2018-03-20T17:08:06.983Z|I-OCEAN7-304-0616641|  25.87   7.172  32.477  31.753 1475.6842 07:13:11.79M
2018-03-20T17:08:12.046Z|I-OCEAN7-304-0616641|  25.88   7.172  32.540  31.822 1475.7698 07:13:16.86M
2018-03-20T17:08:17.113Z|I-OCEAN7-304-0616641|  25.88   7.172  32.540  31.822 1475.7698 07:13:21.92M
2018-03-20T17:08:22.178Z|I-OCEAN7-304-0616641|  25.89   7.172  32.533  31.814 1475.7595 07:13:27.01M
2018-03-20T17:08:27.242Z|I-OCEAN7-304-0616641|  25.92   7.172  32.533  31.814 1475.7599 07:13:32.07M
2018-03-20T17:08:32.048Z|I-OCEAN7-304-0616641|  25.92   7.172  32.532  31.814 1475.7594 07:13:37.13M
2018-03-20T17:08:37.113Z|I-OCEAN7-304-0616641|  25.92   7.174  32.533  31.812 1475.7654 07:13:41.92M
2018-03-20T17:08:42.180Z|I-OCEAN7-304-0616641|  25.92   7.174  32.523  31.802 1475.7528 07:13:47.01M
2018-03-20T17:08:47.243Z|I-OCEAN7-304-0616641|  25.86   7.174  32.503  31.779 1475.7241 07:13:52.07M
2018-03-20T17:08:52.308Z|I-OCEAN7-304-0616641|  25.86   7.174  32.442  31.713 1475.6417 07:13:57.13M
2018-03-20T17:08:57.371Z|I-OCEAN7-304-0616641|  25.88   7.174  32.466  31.740 1475.6744 07:14:02.20M