2018-03-20T16:57:01.261Z|I-OCEAN7-304-0616641|  25.77   7.174  32.526  31.805 1475.7554 07:02:06.06M
2018-03-20T16:57:06.323Z|I-OCEAN7-304-0616641|  25.75   7.174  32.535  31.814 1475.7667 07:02:11.12M
2018-03-20T16:57:11.389Z|I-OCEAN7-304-0616641|  25.75   7.174  32.535  31.814 1475.7661 07:02:16.18M
2018-03-20T16:57:16.455Z|I-OCEAN7-304-0616641|  25.75   7.174  32.527  31.806 1475.7556 07:02:21.25M
2018-03-20T16:57:21.522Z|I-OCEAN7-304-0616641|  25.74   7.175  32.529  31.807 1475.7594 07:02:26.31M
2018-03-20T16:57:26.586Z|I-OCEAN7-304-0616641|  25.74   7.175  32.483  31.757 1475.6987 07:02:31.38M
2018-03-20T16:57:31.648Z|I-OCEAN7-304-0616641|  25.74   7.175  32.509  31.785 1475.7346 07:02:36.44M
2018-03-20T16:57:36.717Z|I-OCEAN7-304-0616641|  25.74   7.175  32.510  31.786 1475.7352 07:02:41.50M
2018-03-20T16:57:41.780Z|I-OCEAN7-304-0616641|  25.73   7.175  32.539  31.818 1475.7755 07:02:46.57M
2018-03-20T16:57:46.846Z|I-OCEAN7-304-0616641|  25.73   7.176  32.532  31.810 1475.7657 07:02:51.63M
2018-03-20T16:57:51.910Z|I-OCEAN7-304-0616641|  25.73   7.175  32.478  31.751 1475.6923 07:02:56.70M
2018-03-20T16:57:56.976Z|I-OCEAN7-304-0616641|  25.73   7.175  32.479  31.752 1475.6932 07:03:01.76M