2018-03-20T16:16:04.849Z|I-OCEAN7-304-0616641|  25.04   7.193  32.743  32.023 1476.0874 06:21:09.52M
2018-03-20T16:16:09.910Z|I-OCEAN7-304-0616641|  25.05   7.193  32.712  31.989 1476.0459 06:21:14.59M
2018-03-20T16:16:14.978Z|I-OCEAN7-304-0616641|  25.05   7.193  32.739  32.019 1476.0836 06:21:19.65M
2018-03-20T16:16:20.041Z|I-OCEAN7-304-0616641|  25.05   7.193  32.715  31.992 1476.0504 06:21:24.71M
2018-03-20T16:16:25.107Z|I-OCEAN7-304-0616641|  25.05   7.193  32.715  31.992 1476.0499 06:21:29.78M
2018-03-20T16:16:29.914Z|I-OCEAN7-304-0616641|  25.05   7.193  32.738  32.017 1476.0802 06:21:34.84M
2018-03-20T16:16:34.976Z|I-OCEAN7-304-0616641|  25.12   7.193  32.703  31.979 1476.0353 06:21:39.65M
2018-03-20T16:16:40.042Z|I-OCEAN7-304-0616641|  25.11   7.193  32.703  31.980 1476.0352 06:21:44.71M
2018-03-20T16:16:45.107Z|I-OCEAN7-304-0616641|  25.08   7.193  32.635  31.906 1475.9418 06:21:49.78M
2018-03-20T16:16:50.170Z|I-OCEAN7-304-0616641|  25.08   7.193  32.657  31.930 1475.9723 06:21:54.84M
2018-03-20T16:16:55.238Z|I-OCEAN7-304-0616641|  25.06   7.193  32.658  31.931 1475.9729 06:21:59.90M