2018-03-20T16:05:02.891Z|I-OCEAN7-304-0616641|  24.91   7.191  32.488  31.748 1475.7358 06:10:07.53M
2018-03-20T16:05:07.956Z|I-OCEAN7-304-0616641|  24.94   7.191  32.477  31.736 1475.7208 06:10:12.59M
2018-03-20T16:05:13.020Z|I-OCEAN7-304-0616641|  24.94   7.191  32.521  31.785 1475.7798 06:10:17.66M
2018-03-20T16:05:18.087Z|I-OCEAN7-304-0616641|  24.91   7.190  32.521  31.785 1475.7791 06:10:22.72M
2018-03-20T16:05:23.153Z|I-OCEAN7-304-0616641|  24.93   7.190  32.558  31.824 1475.8282 06:10:27.79M
2018-03-20T16:05:28.217Z|I-OCEAN7-304-0616641|  24.88   7.190  32.552  31.818 1475.8199 06:10:32.85M
2018-03-20T16:05:33.278Z|I-OCEAN7-304-0616641|  24.86   7.191  32.577  31.845 1475.8540 06:10:37.91M
2018-03-20T16:05:38.345Z|I-OCEAN7-304-0616641|  24.86   7.191  32.571  31.838 1475.8458 06:10:43.00M
2018-03-20T16:05:43.410Z|I-OCEAN7-304-0616641|  24.86   7.191  32.407  31.660 1475.6244 06:10:48.06M
2018-03-20T16:05:48.476Z|I-OCEAN7-304-0616641|  24.88   7.191  32.398  31.651 1475.6130 06:10:53.13M
2018-03-20T16:05:53.541Z|I-OCEAN7-304-0616641|  24.88   7.191  32.452  31.710 1475.6864 06:10:58.19M
2018-03-20T16:05:58.607Z|I-OCEAN7-304-0616641|  24.91   7.190  32.477  31.737 1475.7195 06:11:03.25M