2018-03-20T16:03:01.332Z|I-OCEAN7-304-0616641|  24.82   7.191  32.719  31.999 1476.0457 06:08:05.95M
2018-03-20T16:03:06.396Z|I-OCEAN7-304-0616641|  24.86   7.191  32.693  31.970 1476.0114 06:08:11.04M
2018-03-20T16:03:11.461Z|I-OCEAN7-304-0616641|  24.85   7.191  32.488  31.748 1475.7350 06:08:16.10M
2018-03-20T16:03:16.525Z|I-OCEAN7-304-0616641|  24.85   7.191  32.415  31.669 1475.6375 06:08:21.17M
2018-03-20T16:03:21.591Z|I-OCEAN7-304-0616641|  24.87   7.192  32.479  31.738 1475.7246 06:08:26.23M
2018-03-20T16:03:26.654Z|I-OCEAN7-304-0616641|  24.87   7.191  32.580  31.848 1475.8607 06:08:31.30M
2018-03-20T16:03:31.720Z|I-OCEAN7-304-0616641|  24.88   7.191  32.580  31.847 1475.8601 06:08:36.36M
2018-03-20T16:03:36.786Z|I-OCEAN7-304-0616641|  24.88   7.191  32.621  31.892 1475.9150 06:08:41.42M
2018-03-20T16:03:41.850Z|I-OCEAN7-304-0616641|  24.87   7.191  32.645  31.918 1475.9465 06:08:46.49M
2018-03-20T16:03:46.915Z|I-OCEAN7-304-0616641|  24.87   7.191  32.618  31.890 1475.9100 06:08:51.55M
2018-03-20T16:03:51.981Z|I-OCEAN7-304-0616641|  24.86   7.190  32.612  31.883 1475.8999 06:08:56.61M
2018-03-20T16:03:57.045Z|I-OCEAN7-304-0616641|  24.87   7.190  32.641  31.915 1475.9392 06:09:01.68M