2018-03-20T15:43:04.042Z|I-OCEAN7-304-0616641|  24.51   7.186  32.497  31.764 1475.7273 05:48:08.61M
2018-03-20T15:43:09.107Z|I-OCEAN7-304-0616641|  24.51   7.184  32.462  31.727 1475.6737 05:48:13.68M
2018-03-20T15:43:14.172Z|I-OCEAN7-304-0616641|  24.51   7.184  32.489  31.756 1475.7097 05:48:18.74M
2018-03-20T15:43:19.238Z|I-OCEAN7-304-0616641|  24.51   7.183  32.538  31.810 1475.7764 05:48:23.80M
2018-03-20T15:43:24.299Z|I-OCEAN7-304-0616641|  24.49   7.183  32.514  31.784 1475.7427 05:48:28.87M
2018-03-20T15:43:29.106Z|I-OCEAN7-304-0616641|  24.49   7.183  32.514  31.783 1475.7421 05:48:33.93M
2018-03-20T15:43:34.172Z|I-OCEAN7-304-0616641|  24.49   7.183  32.513  31.783 1475.7426 05:48:38.74M
2018-03-20T15:43:39.239Z|I-OCEAN7-304-0616641|  24.50   7.183  32.513  31.783 1475.7426 05:48:43.80M
2018-03-20T15:43:44.299Z|I-OCEAN7-304-0616641|  24.49   7.183  32.486  31.753 1475.7047 05:48:48.87M
2018-03-20T15:43:49.367Z|I-OCEAN7-304-0616641|  24.49   7.183  32.486  31.754 1475.7056 05:48:53.93M
2018-03-20T15:43:54.430Z|I-OCEAN7-304-0616641|  24.49   7.184  32.515  31.784 1475.7446 05:48:59.02M
2018-03-20T15:43:59.497Z|I-OCEAN7-304-0616641|  24.51   7.184  32.515  31.785 1475.7458 05:49:04.08M