2018-03-20T15:32:02.084Z|I-OCEAN7-304-0616641|  24.31   7.187  32.510  31.776 1475.7437 05:37:06.62M
2018-03-20T15:32:07.149Z|I-OCEAN7-304-0616641|  24.30   7.186  32.510  31.777 1475.7430 05:37:11.68M
2018-03-20T15:32:12.214Z|I-OCEAN7-304-0616641|  24.31   7.186  32.510  31.777 1475.7427 05:37:16.75M
2018-03-20T15:32:17.279Z|I-OCEAN7-304-0616641|  24.33   7.186  32.519  31.786 1475.7540 05:37:21.81M
2018-03-20T15:32:22.344Z|I-OCEAN7-304-0616641|  24.33   7.186  32.519  31.787 1475.7545 05:37:26.87M
2018-03-20T15:32:27.411Z|I-OCEAN7-304-0616641|  24.30   7.186  32.519  31.787 1475.7542 05:37:31.94M
2018-03-20T15:32:32.478Z|I-OCEAN7-304-0616641|  24.35   7.186  32.488  31.753 1475.7133 05:37:37.02M
2018-03-20T15:32:37.279Z|I-OCEAN7-304-0616641|  24.35   7.186  32.458  31.721 1475.6729 05:37:42.09M
2018-03-20T15:32:42.346Z|I-OCEAN7-304-0616641|  24.36   7.186  32.450  31.712 1475.6626 05:37:46.87M
2018-03-20T15:32:47.410Z|I-OCEAN7-304-0616641|  24.37   7.186  32.475  31.739 1475.6952 05:37:51.94M
2018-03-20T15:32:52.474Z|I-OCEAN7-304-0616641|  24.31   7.186  32.475  31.740 1475.6947 05:37:57.02M
2018-03-20T15:32:57.542Z|I-OCEAN7-304-0616641|  24.26   7.186  32.476  31.741 1475.6940 05:38:02.09M