2018-03-20T15:24:01.428Z|I-OCEAN7-304-0616641|  24.17   7.184  32.548  31.820 1475.7859 05:29:05.93M
2018-03-20T15:24:06.494Z|I-OCEAN7-304-0616641|  24.17   7.184  32.510  31.779 1475.7345 05:29:11.02M
2018-03-20T15:24:11.557Z|I-OCEAN7-304-0616641|  24.16   7.184  32.511  31.779 1475.7357 05:29:16.08M
2018-03-20T15:24:16.623Z|I-OCEAN7-304-0616641|  24.16   7.184  32.580  31.854 1475.8290 05:29:21.14M
2018-03-20T15:24:21.687Z|I-OCEAN7-304-0616641|  24.16   7.184  32.569  31.843 1475.8152 05:29:26.21M
2018-03-20T15:24:26.753Z|I-OCEAN7-304-0616641|  24.17   7.185  32.567  31.840 1475.8129 05:29:31.27M
2018-03-20T15:24:31.816Z|I-OCEAN7-304-0616641|  24.17   7.185  32.540  31.810 1475.7786 05:29:36.34M
2018-03-20T15:24:36.884Z|I-OCEAN7-304-0616641|  24.17   7.186  32.540  31.809 1475.7802 05:29:41.40M
2018-03-20T15:24:41.949Z|I-OCEAN7-304-0616641|  24.17   7.186  32.565  31.836 1475.8153 05:29:46.46M
2018-03-20T15:24:47.012Z|I-OCEAN7-304-0616641|  24.17   7.187  32.541  31.810 1475.7832 05:29:51.53M
2018-03-20T15:24:52.078Z|I-OCEAN7-304-0616641|  24.18   7.187  32.540  31.809 1475.7833 05:29:56.59M
2018-03-20T15:24:57.144Z|I-OCEAN7-304-0616641|  24.18   7.187  32.513  31.780 1475.7471 05:30:01.65M