2018-03-20T15:02:01.797Z|I-OCEAN7-304-0616641|  23.83   7.193  32.463  31.720 1475.6902 05:07:06.25M
2018-03-20T15:02:06.860Z|I-OCEAN7-304-0616641|  23.83   7.193  32.463  31.720 1475.6910 05:07:11.31M
2018-03-20T15:02:11.928Z|I-OCEAN7-304-0616641|  23.83   7.193  32.464  31.720 1475.6919 05:07:16.37M
2018-03-20T15:02:16.989Z|I-OCEAN7-304-0616641|  23.83   7.194  32.495  31.754 1475.7355 05:07:21.44M
2018-03-20T15:02:21.797Z|I-OCEAN7-304-0616641|  23.82   7.194  32.496  31.755 1475.7363 05:07:26.50M
2018-03-20T15:02:26.860Z|I-OCEAN7-304-0616641|  23.82   7.194  32.496  31.755 1475.7371 05:07:31.31M
2018-03-20T15:02:31.926Z|I-OCEAN7-304-0616641|  23.82   7.194  32.496  31.755 1475.7380 05:07:36.37M
2018-03-20T15:02:36.992Z|I-OCEAN7-304-0616641|  23.83   7.194  32.497  31.756 1475.7389 05:07:41.43M
2018-03-20T15:02:42.057Z|I-OCEAN7-304-0616641|  23.84   7.194  32.498  31.757 1475.7395 05:07:46.50M
2018-03-20T15:02:47.121Z|I-OCEAN7-304-0616641|  23.83   7.194  32.493  31.752 1475.7338 05:07:51.56M
2018-03-20T15:02:52.187Z|I-OCEAN7-304-0616641|  23.83   7.194  32.523  31.785 1475.7737 05:07:56.63M
2018-03-20T15:02:57.253Z|I-OCEAN7-304-0616641|  23.83   7.194  32.406  31.657 1475.6144 05:08:01.69M