2018-03-20T14:21:00.609Z|I-OCEAN7-304-0616641|  23.28   7.179  32.347  31.607 1475.4873 04:26:04.90M
2018-03-20T14:21:05.673Z|I-OCEAN7-304-0616641|  23.28   7.179  32.408  31.673 1475.5692 04:26:09.96M
2018-03-20T14:21:10.738Z|I-OCEAN7-304-0616641|  23.29   7.179  32.744  32.037 1476.0234 04:26:15.05M
2018-03-20T14:21:15.805Z|I-OCEAN7-304-0616641|  23.29   7.179  32.946  32.256 1476.2969 04:26:20.11M
2018-03-20T14:21:20.865Z|I-OCEAN7-304-0616641|  23.26   7.179  32.969  32.281 1476.3287 04:26:25.18M
2018-03-20T14:21:25.934Z|I-OCEAN7-304-0616641|  23.26   7.179  32.960  32.272 1476.3165 04:26:30.24M
2018-03-20T14:21:31.092Z|I-OCEAN7-304-0616641|  23.26   7.179  32.826  32.126 1476.1338 04:26:35.30M
2018-03-20T14:21:36.065Z|I-OCEAN7-304-0616641|  23.26   7.179  32.926  32.235 1476.2690 04:26:40.46M
2018-03-20T14:21:41.128Z|I-OCEAN7-304-0616641|  23.26   7.179  32.970  32.283 1476.3281 04:26:45.43M
2018-03-20T14:21:46.193Z|I-OCEAN7-304-0616641|  23.26   7.179  32.992  32.306 1476.3578 04:26:50.49M
2018-03-20T14:21:51.260Z|I-OCEAN7-304-0616641|  23.28   7.179  32.952  32.263 1476.3047 04:26:55.56M
2018-03-20T14:21:56.325Z|I-OCEAN7-304-0616641|  23.28   7.179  32.999  32.314 1476.3696 04:27:00.62M