2018-03-20T13:59:01.504Z|I-OCEAN7-304-0616641|  23.02   7.178  32.477  31.749 1475.6549 04:04:05.73M
2018-03-20T13:59:06.569Z|I-OCEAN7-304-0616641|  23.02   7.178  32.508  31.783 1475.6960 04:04:10.79M
2018-03-20T13:59:11.635Z|I-OCEAN7-304-0616641|  23.02   7.177  32.530  31.807 1475.7255 04:04:15.85M
2018-03-20T13:59:16.700Z|I-OCEAN7-304-0616641|  23.03   7.178  32.529  31.806 1475.7250 04:04:20.92M
2018-03-20T13:59:21.763Z|I-OCEAN7-304-0616641|  23.02   7.177  32.529  31.806 1475.7231 04:04:26.00M
2018-03-20T13:59:26.829Z|I-OCEAN7-304-0616641|  23.02   7.177  32.515  31.791 1475.7041 04:04:31.06M
2018-03-20T13:59:31.895Z|I-OCEAN7-304-0616641|  23.03   7.177  32.513  31.789 1475.7008 04:04:36.13M
2018-03-20T13:59:36.958Z|I-OCEAN7-304-0616641|  23.00   7.177  32.482  31.756 1475.6594 04:04:41.19M
2018-03-20T13:59:42.024Z|I-OCEAN7-304-0616641|  23.00   7.177  32.418  31.686 1475.5719 04:04:46.26M
2018-03-20T13:59:47.090Z|I-OCEAN7-304-0616641|  23.00   7.177  32.410  31.678 1475.5618 04:04:51.32M
2018-03-20T13:59:52.156Z|I-OCEAN7-304-0616641|  23.01   7.177  32.514  31.791 1475.7024 04:04:56.39M
2018-03-20T13:59:57.221Z|I-OCEAN7-304-0616641|  23.03   7.177  32.463  31.735 1475.6328 04:05:01.45M