2018-03-20T13:52:02.933Z|I-OCEAN7-304-0616641|  22.90   7.176  32.496  31.773 1475.6731 03:57:07.14M
2018-03-20T13:52:07.998Z|I-OCEAN7-304-0616641|  22.95   7.176  32.551  31.832 1475.7485 03:57:12.21M
2018-03-20T13:52:13.060Z|I-OCEAN7-304-0616641|  22.89   7.176  32.513  31.790 1475.6963 03:57:17.27M
2018-03-20T13:52:18.127Z|I-OCEAN7-304-0616641|  22.90   7.176  32.513  31.790 1475.6975 03:57:22.33M
2018-03-20T13:52:23.193Z|I-OCEAN7-304-0616641|  22.90   7.176  32.555  31.835 1475.7540 03:57:27.40M
2018-03-20T13:52:28.256Z|I-OCEAN7-304-0616641|  22.90   7.176  32.498  31.774 1475.6782 03:57:32.46M
2018-03-20T13:52:33.321Z|I-OCEAN7-304-0616641|  22.91   7.177  32.539  31.818 1475.7335 03:57:37.53M
2018-03-20T13:52:38.389Z|I-OCEAN7-304-0616641|  22.88   7.176  32.546  31.825 1475.7421 03:57:42.59M
2018-03-20T13:52:43.452Z|I-OCEAN7-304-0616641|  22.93   7.176  32.503  31.779 1475.6837 03:57:47.66M
2018-03-20T13:52:48.513Z|I-OCEAN7-304-0616641|  22.92   7.176  32.547  31.827 1475.7435 03:57:52.72M
2018-03-20T13:52:53.581Z|I-OCEAN7-304-0616641|  22.89   7.176  32.547  31.827 1475.7433 03:57:57.78M
2018-03-20T13:52:58.647Z|I-OCEAN7-304-0616641|  22.89   7.176  32.512  31.789 1475.6960 03:58:02.84M