2018-03-20T13:50:01.892Z|I-OCEAN7-304-0616641|  22.88   7.177  32.553  31.832 1475.7523 03:55:06.10M
2018-03-20T13:50:06.956Z|I-OCEAN7-304-0616641|  22.88   7.177  32.496  31.771 1475.6760 03:55:11.16M
2018-03-20T13:50:12.021Z|I-OCEAN7-304-0616641|  22.88   7.177  32.535  31.814 1475.7292 03:55:16.22M
2018-03-20T13:50:17.084Z|I-OCEAN7-304-0616641|  22.87   7.177  32.546  31.824 1475.7430 03:55:21.29M
2018-03-20T13:50:22.153Z|I-OCEAN7-304-0616641|  22.88   7.177  32.547  31.826 1475.7446 03:55:26.35M
2018-03-20T13:50:27.217Z|I-OCEAN7-304-0616641|  22.94   7.177  32.565  31.846 1475.7698 03:55:31.42M
2018-03-20T13:50:32.283Z|I-OCEAN7-304-0616641|  22.89   7.177  32.566  31.847 1475.7703 03:55:36.48M
2018-03-20T13:50:37.343Z|I-OCEAN7-304-0616641|  22.90   7.176  32.542  31.821 1475.7371 03:55:41.55M
2018-03-20T13:50:42.412Z|I-OCEAN7-304-0616641|  22.90   7.176  32.549  31.828 1475.7455 03:55:46.60M
2018-03-20T13:50:47.476Z|I-OCEAN7-304-0616641|  22.86   7.176  32.528  31.807 1475.7170 03:55:51.67M
2018-03-20T13:50:52.541Z|I-OCEAN7-304-0616641|  22.86   7.176  32.528  31.807 1475.7162 03:55:56.74M
2018-03-20T13:50:57.606Z|I-OCEAN7-304-0616641|  22.86   7.176  32.534  31.813 1475.7234 03:56:01.80M