2018-03-20T13:48:00.850Z|I-OCEAN7-304-0616641|  22.88   7.175  32.455  31.729 1475.6149 03:53:05.05M
2018-03-20T13:48:05.917Z|I-OCEAN7-304-0616641|  22.88   7.174  32.462  31.736 1475.6221 03:53:10.11M
2018-03-20T13:48:10.980Z|I-OCEAN7-304-0616641|  22.89   7.174  32.477  31.753 1475.6418 03:53:15.18M
2018-03-20T13:48:16.046Z|I-OCEAN7-304-0616641|  22.87   7.174  32.492  31.769 1475.6617 03:53:20.24M
2018-03-20T13:48:21.111Z|I-OCEAN7-304-0616641|  22.87   7.174  32.488  31.765 1475.6563 03:53:25.31M
2018-03-20T13:48:26.178Z|I-OCEAN7-304-0616641|  22.87   7.174  32.509  31.787 1475.6852 03:53:30.37M
2018-03-20T13:48:31.244Z|I-OCEAN7-304-0616641|  22.86   7.174  32.599  31.884 1475.8069 03:53:35.44M
2018-03-20T13:48:36.307Z|I-OCEAN7-304-0616641|  22.86   7.174  32.753  32.052 1476.0150 03:53:40.50M
2018-03-20T13:48:41.373Z|I-OCEAN7-304-0616641|  22.87   7.174  32.780  32.081 1476.0521 03:53:45.56M
2018-03-20T13:48:46.438Z|I-OCEAN7-304-0616641|  22.87   7.174  32.716  32.012 1475.9657 03:53:50.63M
2018-03-20T13:48:51.243Z|I-OCEAN7-304-0616641|  22.87   7.175  32.677  31.969 1475.9137 03:53:55.69M
2018-03-20T13:48:56.308Z|I-OCEAN7-304-0616641|  22.89   7.175  32.625  31.913 1475.8440 03:54:00.50M