2018-03-20T13:13:02.252Z|I-OCEAN7-304-0616641|  22.53   7.170  32.663  31.958 1475.8779 03:18:06.33M
2018-03-20T13:13:07.316Z|I-OCEAN7-304-0616641|  22.53   7.170  32.670  31.966 1475.8862 03:18:11.40M
2018-03-20T13:13:12.381Z|I-OCEAN7-304-0616641|  22.53   7.170  32.670  31.967 1475.8859 03:18:16.46M
2018-03-20T13:13:17.447Z|I-OCEAN7-304-0616641|  22.53   7.170  32.671  31.968 1475.8871 03:18:21.53M
2018-03-20T13:13:22.512Z|I-OCEAN7-304-0616641|  22.59   7.170  32.672  31.968 1475.8896 03:18:26.59M
2018-03-20T13:13:27.579Z|I-OCEAN7-304-0616641|  22.55   7.170  32.672  31.968 1475.8890 03:18:31.65M
2018-03-20T13:13:32.642Z|I-OCEAN7-304-0616641|  22.60   7.170  32.631  31.923 1475.8346 03:18:36.72M
2018-03-20T13:13:37.706Z|I-OCEAN7-304-0616641|  22.55   7.170  32.637  31.930 1475.8436 03:18:41.78M
2018-03-20T13:13:42.771Z|I-OCEAN7-304-0616641|  22.55   7.171  32.638  31.931 1475.8450 03:18:46.85M
2018-03-20T13:13:47.837Z|I-OCEAN7-304-0616641|  22.55   7.171  32.634  31.927 1475.8402 03:18:51.91M
2018-03-20T13:13:52.901Z|I-OCEAN7-304-0616641|  22.55   7.170  32.634  31.927 1475.8389 03:18:56.97M
2018-03-20T13:13:57.967Z|I-OCEAN7-304-0616641|  22.55   7.170  32.633  31.926 1475.8375 03:19:02.06M