2018-03-20T12:52:04.444Z|I-OCEAN7-304-0616641|  22.44   7.184  32.574  31.849 1475.7944 02:57:08.46M
2018-03-20T12:52:09.511Z|I-OCEAN7-304-0616641|  22.42   7.185  32.540  31.812 1475.7494 02:57:13.52M
2018-03-20T12:52:14.576Z|I-OCEAN7-304-0616641|  22.42   7.185  32.540  31.812 1475.7499 02:57:18.59M
2018-03-20T12:52:19.642Z|I-OCEAN7-304-0616641|  22.44   7.185  32.512  31.781 1475.7122 02:57:23.65M
2018-03-20T12:52:24.704Z|I-OCEAN7-304-0616641|  22.44   7.185  32.546  31.817 1475.7578 02:57:28.71M
2018-03-20T12:52:29.771Z|I-OCEAN7-304-0616641|  22.45   7.185  32.545  31.818 1475.7568 02:57:33.78M
2018-03-20T12:52:34.836Z|I-OCEAN7-304-0616641|  22.45   7.185  32.545  31.816 1475.7567 02:57:38.84M
2018-03-20T12:52:39.902Z|I-OCEAN7-304-0616641|  22.45   7.185  32.544  31.816 1475.7546 02:57:43.91M
2018-03-20T12:52:44.967Z|I-OCEAN7-304-0616641|  22.45   7.184  32.544  31.816 1475.7539 02:57:48.97M
2018-03-20T12:52:50.032Z|I-OCEAN7-304-0616641|  22.42   7.183  32.543  31.817 1475.7477 02:57:54.06M
2018-03-20T12:52:55.098Z|I-OCEAN7-304-0616641|  22.41   7.182  32.530  31.803 1475.7292 02:57:59.12M