2018-03-20T12:47:00.806Z|I-OCEAN7-304-0616641|  22.45   7.187  32.518  31.786 1475.7252 02:52:04.79M
2018-03-20T12:47:05.869Z|I-OCEAN7-304-0616641|  22.43   7.187  32.582  31.855 1475.8124 02:52:09.86M
2018-03-20T12:47:10.933Z|I-OCEAN7-304-0616641|  22.43   7.187  32.546  31.816 1475.7644 02:52:14.92M
2018-03-20T12:47:15.997Z|I-OCEAN7-304-0616641|  22.43   7.187  32.547  31.816 1475.7659 02:52:20.01M
2018-03-20T12:47:21.065Z|I-OCEAN7-304-0616641|  22.43   7.187  32.547  31.817 1475.7666 02:52:25.07M
2018-03-20T12:47:25.869Z|I-OCEAN7-304-0616641|  22.43   7.188  32.548  31.817 1475.7676 02:52:30.14M
2018-03-20T12:47:30.932Z|I-OCEAN7-304-0616641|  22.43   7.188  32.506  31.772 1475.7123 02:52:34.92M
2018-03-20T12:47:35.998Z|I-OCEAN7-304-0616641|  22.43   7.188  32.506  31.772 1475.7125 02:52:40.01M
2018-03-20T12:47:41.061Z|I-OCEAN7-304-0616641|  22.41   7.188  32.550  31.819 1475.7714 02:52:45.07M
2018-03-20T12:47:46.129Z|I-OCEAN7-304-0616641|  22.41   7.188  32.550  31.819 1475.7717 02:52:50.13M
2018-03-20T12:47:51.191Z|I-OCEAN7-304-0616641|  22.42   7.188  32.550  31.819 1475.7727 02:52:55.20M
2018-03-20T12:47:56.258Z|I-OCEAN7-304-0616641|  22.44   7.188  32.560  31.830 1475.7863 02:53:00.26M