2018-03-20T12:23:04.669Z|I-OCEAN7-304-0616641|  22.45   7.199  32.517  31.773 1475.7559 02:28:08.60M
2018-03-20T12:23:09.733Z|I-OCEAN7-304-0616641|  22.46   7.199  32.494  31.749 1475.7269 02:28:13.66M
2018-03-20T12:23:14.797Z|I-OCEAN7-304-0616641|  22.47   7.199  32.465  31.717 1475.6895 02:28:18.73M
2018-03-20T12:23:19.862Z|I-OCEAN7-304-0616641|  22.47   7.200  32.515  31.770 1475.7571 02:28:23.79M
2018-03-20T12:23:24.928Z|I-OCEAN7-304-0616641|  22.46   7.200  32.509  31.765 1475.7490 02:28:28.85M
2018-03-20T12:23:29.994Z|I-OCEAN7-304-0616641|  22.46   7.199  32.499  31.753 1475.7347 02:28:33.92M
2018-03-20T12:23:35.057Z|I-OCEAN7-304-0616641|  22.46   7.200  32.465  31.716 1475.6891 02:28:39.00M
2018-03-20T12:23:40.123Z|I-OCEAN7-304-0616641|  22.50   7.200  32.465  31.717 1475.6902 02:28:44.07M
2018-03-20T12:23:45.186Z|I-OCEAN7-304-0616641|  22.50   7.200  32.466  31.717 1475.6917 02:28:49.13M
2018-03-20T12:23:50.254Z|I-OCEAN7-304-0616641|  22.50   7.200  32.451  31.701 1475.6713 02:28:54.19M
2018-03-20T12:23:55.365Z|I-OCEAN7-304-0616641|  22.52   7.200  32.475  31.728 1475.7052 02:28:59.26M