2018-03-20T11:57:02.688Z|I-OCEAN7-304-0616641|  22.71   7.204  32.480  31.728 1475.7264 02:02:06.55M
2018-03-20T11:57:07.751Z|I-OCEAN7-304-0616641|  22.74   7.205  32.519  31.771 1475.7810 02:02:11.61M
2018-03-20T11:57:12.818Z|I-OCEAN7-304-0616641|  22.74   7.205  32.519  31.770 1475.7806 02:02:16.68M
2018-03-20T11:57:17.881Z|I-OCEAN7-304-0616641|  22.74   7.205  32.462  31.708 1475.7039 02:02:21.74M
2018-03-20T11:57:22.948Z|I-OCEAN7-304-0616641|  22.74   7.205  32.462  31.709 1475.7045 02:02:26.80M
2018-03-20T11:57:28.013Z|I-OCEAN7-304-0616641|  22.74   7.205  32.412  31.654 1475.6362 02:02:31.87M
2018-03-20T11:57:33.076Z|I-OCEAN7-304-0616641|  22.67   7.205  32.450  31.696 1475.6873 02:02:36.93M
2018-03-20T11:57:38.144Z|I-OCEAN7-304-0616641|  22.67   7.205  32.377  31.616 1475.5880 02:02:42.01M
2018-03-20T11:57:43.207Z|I-OCEAN7-304-0616641|  22.72   7.205  32.327  31.563 1475.5215 02:02:47.08M
2018-03-20T11:57:48.273Z|I-OCEAN7-304-0616641|  22.70   7.204  32.328  31.564 1475.5208 02:02:52.14M
2018-03-20T11:57:53.334Z|I-OCEAN7-304-0616641|  22.70   7.204  32.414  31.658 1475.6368 02:02:57.21M
2018-03-20T11:57:58.403Z|I-OCEAN7-304-0616641|  22.70   7.203  32.414  31.658 1475.6354 02:03:02.27M