2018-03-20T11:44:03.188Z|I-OCEAN7-304-0616641|  22.83   7.202  32.481  31.732 1475.7223 01:49:07.03M
2018-03-20T11:44:08.255Z|I-OCEAN7-304-0616641|  22.83   7.202  32.475  31.725 1475.7150 01:49:12.09M
2018-03-20T11:44:13.318Z|I-OCEAN7-304-0616641|  22.82   7.202  32.496  31.748 1475.7440 01:49:17.15M
2018-03-20T11:44:18.383Z|I-OCEAN7-304-0616641|  22.82   7.202  32.503  31.756 1475.7540 01:49:22.22M
2018-03-20T11:44:23.190Z|I-OCEAN7-304-0616641|  22.81   7.202  32.503  31.755 1475.7527 01:49:27.28M
2018-03-20T11:44:28.255Z|I-OCEAN7-304-0616641|  22.81   7.202  32.525  31.779 1475.7819 01:49:32.09M
2018-03-20T11:44:33.317Z|I-OCEAN7-304-0616641|  22.82   7.202  32.498  31.750 1475.7463 01:49:37.15M
2018-03-20T11:44:38.382Z|I-OCEAN7-304-0616641|  22.82   7.202  32.490  31.741 1475.7350 01:49:42.22M
2018-03-20T11:44:43.449Z|I-OCEAN7-304-0616641|  22.82   7.202  32.489  31.740 1475.7344 01:49:47.28M
2018-03-20T11:44:48.512Z|I-OCEAN7-304-0616641|  22.81   7.203  32.487  31.738 1475.7329 01:49:52.34M
2018-03-20T11:44:53.576Z|I-OCEAN7-304-0616641|  22.80   7.203  32.440  31.687 1475.6699 01:49:57.41M
2018-03-20T11:44:58.644Z|I-OCEAN7-304-0616641|  22.79   7.203  32.440  31.686 1475.6705 01:50:02.47M