2018-03-20T11:17:01.023Z|I-OCEAN7-304-0616641|  23.17   7.197  32.493  31.748 1475.7310 01:39:46.02M
2018-03-20T11:17:06.086Z|I-OCEAN7-304-0616641|  23.20   7.197  32.472  31.726 1475.7036 01:39:51.08M
2018-03-20T11:17:11.151Z|I-OCEAN7-304-0616641|  23.19   7.197  32.481  31.736 1475.7169 01:39:56.14M
2018-03-20T11:17:16.217Z|I-OCEAN7-304-0616641|  23.19   7.198  32.482  31.737 1475.7192 01:40:01.21M
2018-03-20T11:17:21.280Z|I-OCEAN7-304-0616641|  23.19   7.198  32.500  31.756 1475.7423 01:40:06.27M
2018-03-20T11:17:26.346Z|I-OCEAN7-304-0616641|  23.19   7.197  32.501  31.757 1475.7434 01:40:11.34M
2018-03-20T11:17:31.412Z|I-OCEAN7-304-0616641|  23.18   7.200  32.501  31.755 1475.7509 01:40:16.40M
2018-03-20T11:17:36.477Z|I-OCEAN7-304-0616641|  23.18   7.200  32.508  31.763 1475.7612 01:40:21.47M
2018-03-20T11:17:41.542Z|I-OCEAN7-304-0616641|  23.18   7.201  32.482  31.733 1475.7258 01:40:26.53M
2018-03-20T11:17:46.608Z|I-OCEAN7-304-0616641|  23.21   7.201  32.474  31.725 1475.7157 01:40:31.59M
2018-03-20T11:17:51.669Z|I-OCEAN7-304-0616641|  23.21   7.200  32.473  31.724 1475.7137 01:40:36.66M
2018-03-20T11:17:56.738Z|I-OCEAN7-304-0616641|  23.20   7.200  32.474  31.725 1475.7139 01:40:41.72M