2018-03-20T11:13:03.220Z|I-OCEAN7-304-0616641|  23.26   7.197  32.497  31.753 1475.7367 01:35:48.21M
2018-03-20T11:13:08.290Z|I-OCEAN7-304-0616641|  23.26   7.196  32.498  31.755 1475.7368 01:35:53.27M
2018-03-20T11:13:13.351Z|I-OCEAN7-304-0616641|  23.28   7.196  32.514  31.773 1475.7579 01:35:58.34M
2018-03-20T11:13:18.416Z|I-OCEAN7-304-0616641|  23.28   7.195  32.514  31.774 1475.7565 01:36:03.40M
2018-03-20T11:13:23.481Z|I-OCEAN7-304-0616641|  23.28   7.194  32.513  31.774 1475.7535 01:36:08.46M
2018-03-20T11:13:28.548Z|I-OCEAN7-304-0616641|  23.28   7.194  32.514  31.774 1475.7540 01:36:13.52M
2018-03-20T11:13:33.612Z|I-OCEAN7-304-0616641|  23.28   7.194  32.455  31.710 1475.6738 01:36:18.59M
2018-03-20T11:13:38.679Z|I-OCEAN7-304-0616641|  23.25   7.194  32.455  31.710 1475.6731 01:36:23.65M
2018-03-20T11:13:43.744Z|I-OCEAN7-304-0616641|  23.28   7.195  32.446  31.701 1475.6636 01:36:28.72M
2018-03-20T11:13:48.806Z|I-OCEAN7-304-0616641|  23.23   7.195  32.462  31.718 1475.6852 01:36:33.78M
2018-03-20T11:13:53.873Z|I-OCEAN7-304-0616641|  23.24   7.195  32.462  31.717 1475.6859 01:36:38.84M
2018-03-20T11:13:58.936Z|I-OCEAN7-304-0616641|  23.23   7.196  32.491  31.748 1475.7260 01:36:43.91M